CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 62,960 65,110 2,150 3.4% 62,265
High 66,410 65,220 -1,190 -1.8% 69,585
Low 62,135 63,670 1,535 2.5% 62,135
Close 64,605 63,785 -820 -1.3% 62,840
Range 4,275 1,550 -2,725 -63.7% 7,450
ATR 3,264 3,142 -122 -3.8% 0
Volume 245 111 -134 -54.7% 1,209
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 68,875 67,880 64,638
R3 67,325 66,330 64,211
R2 65,775 65,775 64,069
R1 64,780 64,780 63,927 64,503
PP 64,225 64,225 64,225 64,086
S1 63,230 63,230 63,643 62,953
S2 62,675 62,675 63,501
S3 61,125 61,680 63,359
S4 59,575 60,130 62,933
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,203 82,472 66,938
R3 79,753 75,022 64,889
R2 72,303 72,303 64,206
R1 67,572 67,572 63,523 69,938
PP 64,853 64,853 64,853 66,036
S1 60,122 60,122 62,157 62,488
S2 57,403 57,403 61,474
S3 49,953 52,672 60,791
S4 42,503 45,222 58,743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,585 62,135 7,450 11.7% 3,734 5.9% 22% False False 238
10 69,585 56,115 13,470 21.1% 3,385 5.3% 57% False False 192
20 69,585 41,240 28,345 44.4% 3,113 4.9% 80% False False 185
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 767
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 71,808
2.618 69,278
1.618 67,728
1.000 66,770
0.618 66,178
HIGH 65,220
0.618 64,628
0.500 64,445
0.382 64,262
LOW 63,670
0.618 62,712
1.000 62,120
1.618 61,162
2.618 59,612
4.250 57,083
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 64,445 64,273
PP 64,225 64,110
S1 64,005 63,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.