CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 65,195 62,960 -2,235 -3.4% 62,265
High 66,410 66,410 0 0.0% 69,585
Low 62,135 62,135 0 0.0% 62,135
Close 62,840 64,605 1,765 2.8% 62,840
Range 4,275 4,275 0 0.0% 7,450
ATR 3,186 3,264 78 2.4% 0
Volume 148 245 97 65.5% 1,209
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 77,208 75,182 66,956
R3 72,933 70,907 65,781
R2 68,658 68,658 65,389
R1 66,632 66,632 64,997 67,645
PP 64,383 64,383 64,383 64,890
S1 62,357 62,357 64,213 63,370
S2 60,108 60,108 63,821
S3 55,833 58,082 63,429
S4 51,558 53,807 62,254
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,203 82,472 66,938
R3 79,753 75,022 64,889
R2 72,303 72,303 64,206
R1 67,572 67,572 63,523 69,938
PP 64,853 64,853 64,853 66,036
S1 60,122 60,122 62,157 62,488
S2 57,403 57,403 61,474
S3 49,953 52,672 60,791
S4 42,503 45,222 58,743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,585 62,135 7,450 11.5% 3,989 6.2% 33% False True 244
10 69,585 56,115 13,470 20.8% 3,440 5.3% 63% False False 185
20 69,585 41,240 28,345 43.9% 3,153 4.9% 82% False False 181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 756
Fibonacci Retracements and Extensions
4.250 84,579
2.618 77,602
1.618 73,327
1.000 70,685
0.618 69,052
HIGH 66,410
0.618 64,777
0.500 64,273
0.382 63,768
LOW 62,135
0.618 59,493
1.000 57,860
1.618 55,218
2.618 50,943
4.250 43,966
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 64,494 65,638
PP 64,383 65,293
S1 64,273 64,949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.