CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 68,585 65,195 -3,390 -4.9% 62,265
High 69,140 66,410 -2,730 -3.9% 69,585
Low 64,780 62,135 -2,645 -4.1% 62,135
Close 65,295 62,840 -2,455 -3.8% 62,840
Range 4,360 4,275 -85 -1.9% 7,450
ATR 3,103 3,186 84 2.7% 0
Volume 410 148 -262 -63.9% 1,209
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 76,620 74,005 65,191
R3 72,345 69,730 64,016
R2 68,070 68,070 63,624
R1 65,455 65,455 63,232 64,625
PP 63,795 63,795 63,795 63,380
S1 61,180 61,180 62,448 60,350
S2 59,520 59,520 62,056
S3 55,245 56,905 61,664
S4 50,970 52,630 60,489
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,203 82,472 66,938
R3 79,753 75,022 64,889
R2 72,303 72,303 64,206
R1 67,572 67,572 63,523 69,938
PP 64,853 64,853 64,853 66,036
S1 60,122 60,122 62,157 62,488
S2 57,403 57,403 61,474
S3 49,953 52,672 60,791
S4 42,503 45,222 58,743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,585 62,135 7,450 11.9% 3,518 5.6% 9% False True 241
10 69,585 56,010 13,575 21.6% 3,312 5.3% 50% False False 168
20 69,585 41,240 28,345 45.1% 3,029 4.8% 76% False False 173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 687
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84,579
2.618 77,602
1.618 73,327
1.000 70,685
0.618 69,052
HIGH 66,410
0.618 64,777
0.500 64,273
0.382 63,768
LOW 62,135
0.618 59,493
1.000 57,860
1.618 55,218
2.618 50,943
4.250 43,966
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 64,273 65,860
PP 63,795 64,853
S1 63,318 63,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.