CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 65,880 68,585 2,705 4.1% 56,145
High 69,585 69,140 -445 -0.6% 64,680
Low 65,375 64,780 -595 -0.9% 56,010
Close 69,075 65,295 -3,780 -5.5% 63,235
Range 4,210 4,360 150 3.6% 8,670
ATR 3,006 3,103 97 3.2% 0
Volume 278 410 132 47.5% 474
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 79,485 76,750 67,693
R3 75,125 72,390 66,494
R2 70,765 70,765 66,094
R1 68,030 68,030 65,695 67,218
PP 66,405 66,405 66,405 65,999
S1 63,670 63,670 64,895 62,858
S2 62,045 62,045 64,496
S3 57,685 59,310 64,096
S4 53,325 54,950 62,897
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,318 83,947 68,004
R3 78,648 75,277 65,619
R2 69,978 69,978 64,825
R1 66,607 66,607 64,030 68,293
PP 61,308 61,308 61,308 62,151
S1 57,937 57,937 62,440 59,623
S2 52,638 52,638 61,646
S3 43,968 49,267 60,851
S4 35,298 40,597 58,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,585 58,325 11,260 17.2% 3,934 6.0% 62% False False 226
10 69,585 55,550 14,035 21.5% 3,065 4.7% 69% False False 156
20 69,585 41,240 28,345 43.4% 3,033 4.6% 85% False False 170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 566
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87,670
2.618 80,554
1.618 76,194
1.000 73,500
0.618 71,834
HIGH 69,140
0.618 67,474
0.500 66,960
0.382 66,446
LOW 64,780
0.618 62,086
1.000 60,420
1.618 57,726
2.618 53,366
4.250 46,250
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 66,960 66,480
PP 66,405 66,085
S1 65,850 65,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.