CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 64,010 65,880 1,870 2.9% 56,145
High 66,200 69,585 3,385 5.1% 64,680
Low 63,375 65,375 2,000 3.2% 56,010
Close 66,100 69,075 2,975 4.5% 63,235
Range 2,825 4,210 1,385 49.0% 8,670
ATR 2,913 3,006 93 3.2% 0
Volume 140 278 138 98.6% 474
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 80,642 79,068 71,391
R3 76,432 74,858 70,233
R2 72,222 72,222 69,847
R1 70,648 70,648 69,461 71,435
PP 68,012 68,012 68,012 68,405
S1 66,438 66,438 68,689 67,225
S2 63,802 63,802 68,303
S3 59,592 62,228 67,917
S4 55,382 58,018 66,760
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,318 83,947 68,004
R3 78,648 75,277 65,619
R2 69,978 69,978 64,825
R1 66,607 66,607 64,030 68,293
PP 61,308 61,308 61,308 62,151
S1 57,937 57,937 62,440 59,623
S2 52,638 52,638 61,646
S3 43,968 49,267 60,851
S4 35,298 40,597 58,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,585 58,325 11,260 16.3% 3,305 4.8% 95% True False 171
10 69,585 55,330 14,255 20.6% 2,791 4.0% 96% True False 126
20 69,585 41,240 28,345 41.0% 2,899 4.2% 98% True False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 552
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87,478
2.618 80,607
1.618 76,397
1.000 73,795
0.618 72,187
HIGH 69,585
0.618 67,977
0.500 67,480
0.382 66,983
LOW 65,375
0.618 62,773
1.000 61,165
1.618 58,563
2.618 54,353
4.250 47,483
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 68,543 68,025
PP 68,012 66,975
S1 67,480 65,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.