CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 62,265 64,010 1,745 2.8% 56,145
High 64,185 66,200 2,015 3.1% 64,680
Low 62,265 63,375 1,110 1.8% 56,010
Close 62,720 66,100 3,380 5.4% 63,235
Range 1,920 2,825 905 47.1% 8,670
ATR 2,870 2,913 44 1.5% 0
Volume 233 140 -93 -39.9% 474
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 73,700 72,725 67,654
R3 70,875 69,900 66,877
R2 68,050 68,050 66,618
R1 67,075 67,075 66,359 67,563
PP 65,225 65,225 65,225 65,469
S1 64,250 64,250 65,841 64,738
S2 62,400 62,400 65,582
S3 59,575 61,425 65,323
S4 56,750 58,600 64,546
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,318 83,947 68,004
R3 78,648 75,277 65,619
R2 69,978 69,978 64,825
R1 66,607 66,607 64,030 68,293
PP 61,308 61,308 61,308 62,151
S1 57,937 57,937 62,440 59,623
S2 52,638 52,638 61,646
S3 43,968 49,267 60,851
S4 35,298 40,597 58,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,200 56,115 10,085 15.3% 3,036 4.6% 99% True False 146
10 66,200 51,780 14,420 21.8% 2,844 4.3% 99% True False 132
20 66,200 40,820 25,380 38.4% 2,876 4.4% 100% True False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 592
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,206
2.618 73,596
1.618 70,771
1.000 69,025
0.618 67,946
HIGH 66,200
0.618 65,121
0.500 64,788
0.382 64,454
LOW 63,375
0.618 61,629
1.000 60,550
1.618 58,804
2.618 55,979
4.250 51,369
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 65,663 64,821
PP 65,225 63,542
S1 64,788 62,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.