CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 60,830 62,265 1,435 2.4% 56,145
High 64,680 64,185 -495 -0.8% 64,680
Low 58,325 62,265 3,940 6.8% 56,010
Close 63,235 62,720 -515 -0.8% 63,235
Range 6,355 1,920 -4,435 -69.8% 8,670
ATR 2,943 2,870 -73 -2.5% 0
Volume 72 233 161 223.6% 474
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 68,817 67,688 63,776
R3 66,897 65,768 63,248
R2 64,977 64,977 63,072
R1 63,848 63,848 62,896 64,413
PP 63,057 63,057 63,057 63,339
S1 61,928 61,928 62,544 62,493
S2 61,137 61,137 62,368
S3 59,217 60,008 62,192
S4 57,297 58,088 61,664
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,318 83,947 68,004
R3 78,648 75,277 65,619
R2 69,978 69,978 64,825
R1 66,607 66,607 64,030 68,293
PP 61,308 61,308 61,308 62,151
S1 57,937 57,937 62,440 59,623
S2 52,638 52,638 61,646
S3 43,968 49,267 60,851
S4 35,298 40,597 58,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,680 56,115 8,565 13.7% 2,891 4.6% 77% False False 127
10 64,680 49,760 14,920 23.8% 2,857 4.6% 87% False False 185
20 64,680 40,820 23,860 38.0% 2,912 4.6% 92% False False 146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 531
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,345
2.618 69,212
1.618 67,292
1.000 66,105
0.618 65,372
HIGH 64,185
0.618 63,452
0.500 63,225
0.382 62,998
LOW 62,265
0.618 61,078
1.000 60,345
1.618 59,158
2.618 57,238
4.250 54,105
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 63,225 62,314
PP 63,057 61,908
S1 62,888 61,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.