CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 58,920 60,830 1,910 3.2% 56,145
High 59,830 64,680 4,850 8.1% 64,680
Low 58,615 58,325 -290 -0.5% 56,010
Close 59,230 63,235 4,005 6.8% 63,235
Range 1,215 6,355 5,140 423.0% 8,670
ATR 2,680 2,943 262 9.8% 0
Volume 132 72 -60 -45.5% 474
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 81,145 78,545 66,730
R3 74,790 72,190 64,983
R2 68,435 68,435 64,400
R1 65,835 65,835 63,818 67,135
PP 62,080 62,080 62,080 62,730
S1 59,480 59,480 62,652 60,780
S2 55,725 55,725 62,070
S3 49,370 53,125 61,487
S4 43,015 46,770 59,740
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,318 83,947 68,004
R3 78,648 75,277 65,619
R2 69,978 69,978 64,825
R1 66,607 66,607 64,030 68,293
PP 61,308 61,308 61,308 62,151
S1 57,937 57,937 62,440 59,623
S2 52,638 52,638 61,646
S3 43,968 49,267 60,851
S4 35,298 40,597 58,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,680 56,010 8,670 13.7% 3,105 4.9% 83% True False 94
10 64,680 48,415 16,265 25.7% 2,875 4.5% 91% True False 180
20 64,680 40,820 23,860 37.7% 3,017 4.8% 94% True False 137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 554
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 91,689
2.618 81,317
1.618 74,962
1.000 71,035
0.618 68,607
HIGH 64,680
0.618 62,252
0.500 61,503
0.382 60,753
LOW 58,325
0.618 54,398
1.000 51,970
1.618 48,043
2.618 41,688
4.250 31,316
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 62,658 62,289
PP 62,080 61,343
S1 61,503 60,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.