CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary Previous Current 12-Oct-2021 13-Oct-2021 Change Change % Previous Week Open 58,540 57,965 -575 -1.0% 48,650 High 58,540 58,980 440 0.8% 57,360 Low 56,440 56,115 -325 -0.6% 48,415 Close 56,860 58,820 1,960 3.4% 55,985 Range 2,100 2,865 765 36.4% 8,945 ATR 2,788 2,793 6 0.2% 0 Volume 43 156 113 262.8% 1,330
Daily Pivots for day following 13-Oct-2021 Classic Woodie Camarilla DeMark R4 66,567 65,558 60,396 R3 63,702 62,693 59,608 R2 60,837 60,837 59,345 R1 59,828 59,828 59,083 60,333 PP 57,972 57,972 57,972 58,224 S1 56,963 56,963 58,557 57,468 S2 55,107 55,107 58,295 S3 52,242 54,098 58,032 S4 49,377 51,233 57,244	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 80,755 77,315 60,905 R3 71,810 68,370 58,445 R2 62,865 62,865 57,625 R1 59,425 59,425 56,805 61,145 PP 53,920 53,920 53,920 54,780 S1 50,480 50,480 55,165 52,200 S2 44,975 44,975 54,345 S3 36,030 41,535 53,525 S4 27,085 32,590 51,065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,000 55,330 3,670 6.2% 2,276 3.9% 95% False False 82 10 59,000 41,530 17,470 29.7% 2,943 5.0% 99% False False 191 20 59,000 40,820 18,180 30.9% 2,778 4.7% 99% False False 154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 429 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71,156 2.618 66,481 1.618 63,616 1.000 61,845 0.618 60,751 HIGH 58,980 0.618 57,886 0.500 57,548 0.382 57,209 LOW 56,115 0.618 54,344 1.000 53,250 1.618 51,479 2.618 48,614 4.250 43,939
Fisher Pivots for day following 13-Oct-2021 Pivot 1 day 3 day R1 58,396 58,382 PP 57,972 57,943 S1 57,548 57,505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.