CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 56,145 58,540 2,395 4.3% 48,650 High 59,000 58,540 -460 -0.8% 57,360 Low 56,010 56,440 430 0.8% 48,415 Close 58,885 56,860 -2,025 -3.4% 55,985 Range 2,990 2,100 -890 -29.8% 8,945 ATR 2,814 2,788 -26 -0.9% 0 Volume 71 43 -28 -39.4% 1,330
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 63,580 62,320 58,015 R3 61,480 60,220 57,438 R2 59,380 59,380 57,245 R1 58,120 58,120 57,053 57,700 PP 57,280 57,280 57,280 57,070 S1 56,020 56,020 56,668 55,600 S2 55,180 55,180 56,475 S3 53,080 53,920 56,283 S4 50,980 51,820 55,705	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 80,755 77,315 60,905 R3 71,810 68,370 58,445 R2 62,865 62,865 57,625 R1 59,425 59,425 56,805 61,145 PP 53,920 53,920 53,920 54,780 S1 50,480 50,480 55,165 52,200 S2 44,975 44,975 54,345 S3 36,030 41,535 53,525 S4 27,085 32,590 51,065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,000 51,780 7,220 12.7% 2,652 4.7% 70% False False 118 10 59,000 41,240 17,760 31.2% 2,841 5.0% 88% False False 177 20 59,000 40,820 18,180 32.0% 2,645 4.7% 88% False False 146
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 370 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67,465 2.618 64,038 1.618 61,938 1.000 60,640 0.618 59,838 HIGH 58,540 0.618 57,738 0.500 57,490 0.382 57,242 LOW 56,440 0.618 55,142 1.000 54,340 1.618 53,042 2.618 50,942 4.250 47,515
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 57,490 57,275 PP 57,280 57,137 S1 57,070 56,998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.