CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 57,360 56,145 -1,215 -2.1% 48,650 High 57,360 59,000 1,640 2.9% 57,360 Low 55,550 56,010 460 0.8% 48,415 Close 55,985 58,885 2,900 5.2% 55,985 Range 1,810 2,990 1,180 65.2% 8,945 ATR 2,799 2,814 15 0.6% 0 Volume 34 71 37 108.8% 1,330
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 66,935 65,900 60,530 R3 63,945 62,910 59,707 R2 60,955 60,955 59,433 R1 59,920 59,920 59,159 60,438 PP 57,965 57,965 57,965 58,224 S1 56,930 56,930 58,611 57,448 S2 54,975 54,975 58,337 S3 51,985 53,940 58,063 S4 48,995 50,950 57,241	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 80,755 77,315 60,905 R3 71,810 68,370 58,445 R2 62,865 62,865 57,625 R1 59,425 59,425 56,805 61,145 PP 53,920 53,920 53,920 54,780 S1 50,480 50,480 55,165 52,200 S2 44,975 44,975 54,345 S3 36,030 41,535 53,525 S4 27,085 32,590 51,065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,000 49,760 9,240 15.7% 2,822 4.8% 99% True False 244 10 59,000 41,240 17,760 30.2% 2,866 4.9% 99% True False 176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 396 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71,708 2.618 66,828 1.618 63,838 1.000 61,990 0.618 60,848 HIGH 59,000 0.618 57,858 0.500 57,505 0.382 57,152 LOW 56,010 0.618 54,162 1.000 53,020 1.618 51,172 2.618 48,182 4.250 43,303
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 58,425 58,312 PP 57,965 57,738 S1 57,505 57,165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.