CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 56,525 57,360 835 1.5% 48,650 High 56,945 57,360 415 0.7% 57,360 Low 55,330 55,550 220 0.4% 48,415 Close 55,330 55,985 655 1.2% 55,985 Range 1,615 1,810 195 12.1% 8,945 ATR 2,858 2,799 -59 -2.1% 0 Volume 106 34 -72 -67.9% 1,330
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 61,728 60,667 56,981 R3 59,918 58,857 56,483 R2 58,108 58,108 56,317 R1 57,047 57,047 56,151 56,673 PP 56,298 56,298 56,298 56,111 S1 55,237 55,237 55,819 54,863 S2 54,488 54,488 55,653 S3 52,678 53,427 55,487 S4 50,868 51,617 54,990	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 80,755 77,315 60,905 R3 71,810 68,370 58,445 R2 62,865 62,865 57,625 R1 59,425 59,425 56,805 61,145 PP 53,920 53,920 53,920 54,780 S1 50,480 50,480 55,165 52,200 S2 44,975 44,975 54,345 S3 36,030 41,535 53,525 S4 27,085 32,590 51,065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57,360 48,415 8,945 16.0% 2,644 4.7% 85% True False 266 10 57,360 41,240 16,120 28.8% 2,746 4.9% 91% True False 177
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 466 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65,053 2.618 62,099 1.618 60,289 1.000 59,170 0.618 58,479 HIGH 57,360 0.618 56,669 0.500 56,455 0.382 56,241 LOW 55,550 0.618 54,431 1.000 53,740 1.618 52,621 2.618 50,811 4.250 47,858
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 56,455 55,513 PP 56,298 55,042 S1 56,142 54,570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.