CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 52,685 56,525 3,840 7.3% 44,010
High 56,525 56,945 420 0.7% 49,120
Low 51,780 55,330 3,550 6.9% 41,240
Close 56,410 55,330 -1,080 -1.9% 48,845
Range 4,745 1,615 -3,130 -66.0% 7,880
ATR 2,953 2,858 -96 -3.2% 0
Volume 337 106 -231 -68.5% 447
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 60,713 59,637 56,218
R3 59,098 58,022 55,774
R2 57,483 57,483 55,626
R1 56,407 56,407 55,478 56,138
PP 55,868 55,868 55,868 55,734
S1 54,792 54,792 55,182 54,523
S2 54,253 54,253 55,034
S3 52,638 53,177 54,886
S4 51,023 51,562 54,442
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 70,042 67,323 53,179
R3 62,162 59,443 51,012
R2 54,282 54,282 50,290
R1 51,563 51,563 49,567 52,923
PP 46,402 46,402 46,402 47,081
S1 43,683 43,683 48,123 45,043
S2 38,522 38,522 47,400
S3 30,642 35,803 46,678
S4 22,762 27,923 44,511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56,945 43,935 13,010 23.5% 3,319 6.0% 88% True False 304
10 56,945 41,240 15,705 28.4% 3,000 5.4% 90% True False 183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 568
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 63,809
2.618 61,173
1.618 59,558
1.000 58,560
0.618 57,943
HIGH 56,945
0.618 56,328
0.500 56,138
0.382 55,947
LOW 55,330
0.618 54,332
1.000 53,715
1.618 52,717
2.618 51,102
4.250 48,466
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 56,138 54,671
PP 55,868 54,012
S1 55,599 53,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.