CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 49,780 52,685 2,905 5.8% 44,010
High 52,710 56,525 3,815 7.2% 49,120
Low 49,760 51,780 2,020 4.1% 41,240
Close 52,120 56,410 4,290 8.2% 48,845
Range 2,950 4,745 1,795 60.8% 7,880
ATR 2,815 2,953 138 4.9% 0
Volume 674 337 -337 -50.0% 447
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,140 67,520 59,020
R3 64,395 62,775 57,715
R2 59,650 59,650 57,280
R1 58,030 58,030 56,845 58,840
PP 54,905 54,905 54,905 55,310
S1 53,285 53,285 55,975 54,095
S2 50,160 50,160 55,540
S3 45,415 48,540 55,105
S4 40,670 43,795 53,800
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 70,042 67,323 53,179
R3 62,162 59,443 51,012
R2 54,282 54,282 50,290
R1 51,563 51,563 49,567 52,923
PP 46,402 46,402 46,402 47,081
S1 43,683 43,683 48,123 45,043
S2 38,522 38,522 47,400
S3 30,642 35,803 46,678
S4 22,762 27,923 44,511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56,525 41,530 14,995 26.6% 3,610 6.4% 99% True False 301
10 56,525 41,240 15,285 27.1% 3,008 5.3% 99% True False 183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 541
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76,691
2.618 68,947
1.618 64,202
1.000 61,270
0.618 59,457
HIGH 56,525
0.618 54,712
0.500 54,153
0.382 53,593
LOW 51,780
0.618 48,848
1.000 47,035
1.618 44,103
2.618 39,358
4.250 31,614
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 55,658 55,097
PP 54,905 53,783
S1 54,153 52,470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.