CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 48,650 49,780 1,130 2.3% 44,010 High 50,515 52,710 2,195 4.3% 49,120 Low 48,415 49,760 1,345 2.8% 41,240 Close 50,400 52,120 1,720 3.4% 48,845 Range 2,100 2,950 850 40.5% 7,880 ATR 2,805 2,815 10 0.4% 0 Volume 179 674 495 276.5% 447
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 60,380 59,200 53,743 R3 57,430 56,250 52,931 R2 54,480 54,480 52,661 R1 53,300 53,300 52,390 53,890 PP 51,530 51,530 51,530 51,825 S1 50,350 50,350 51,850 50,940 S2 48,580 48,580 51,579 S3 45,630 47,400 51,309 S4 42,680 44,450 50,498	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 70,042 67,323 53,179 R3 62,162 59,443 51,012 R2 54,282 54,282 50,290 R1 51,563 51,563 49,567 52,923 PP 46,402 46,402 46,402 47,081 S1 43,683 43,683 48,123 45,043 S2 38,522 38,522 47,400 S3 30,642 35,803 46,678 S4 22,762 27,923 44,511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,710 41,240 11,470 22.0% 3,030 5.8% 95% True False 236 10 52,710 40,820 11,890 22.8% 2,908 5.6% 95% True False 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 476 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65,248 2.618 60,433 1.618 57,483 1.000 55,660 0.618 54,533 HIGH 52,710 0.618 51,583 0.500 51,235 0.382 50,887 LOW 49,760 0.618 47,937 1.000 46,810 1.618 44,987 2.618 42,037 4.250 37,223
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 51,825 50,854 PP 51,530 49,588 S1 51,235 48,323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.