CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 44,365 48,650 4,285 9.7% 44,010 High 49,120 50,515 1,395 2.8% 49,120 Low 43,935 48,415 4,480 10.2% 41,240 Close 48,845 50,400 1,555 3.2% 48,845 Range 5,185 2,100 -3,085 -59.5% 7,880 ATR 2,859 2,805 -54 -1.9% 0 Volume 225 179 -46 -20.4% 447
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 56,077 55,338 51,555 R3 53,977 53,238 50,978 R2 51,877 51,877 50,785 R1 51,138 51,138 50,593 51,508 PP 49,777 49,777 49,777 49,961 S1 49,038 49,038 50,208 49,408 S2 47,677 47,677 50,015 S3 45,577 46,938 49,823 S4 43,477 44,838 49,245	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 70,042 67,323 53,179 R3 62,162 59,443 51,012 R2 54,282 54,282 50,290 R1 51,563 51,563 49,567 52,923 PP 46,402 46,402 46,402 47,081 S1 43,683 43,683 48,123 45,043 S2 38,522 38,522 47,400 S3 30,642 35,803 46,678 S4 22,762 27,923 44,511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,515 41,240 9,275 18.4% 2,909 5.8% 99% True False 108 10 50,515 40,820 9,695 19.2% 2,968 5.9% 99% True False 107
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 607 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 59,440 2.618 56,013 1.618 53,913 1.000 52,615 0.618 51,813 HIGH 50,515 0.618 49,713 0.500 49,465 0.382 49,217 LOW 48,415 0.618 47,117 1.000 46,315 1.618 45,017 2.618 42,917 4.250 39,490
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 50,088 48,941 PP 49,777 47,482 S1 49,465 46,023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.