CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 41,670 43,475 1,805 4.3% 47,230
High 43,085 44,600 1,515 3.5% 47,230
Low 41,240 41,530 290 0.7% 40,820
Close 41,605 44,065 2,460 5.9% 42,815
Range 1,845 3,070 1,225 66.4% 6,410
ATR
Volume 13 93 80 615.4% 495
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,608 51,407 45,754
R3 49,538 48,337 44,909
R2 46,468 46,468 44,628
R1 45,267 45,267 44,346 45,868
PP 43,398 43,398 43,398 43,699
S1 42,197 42,197 43,784 42,798
S2 40,328 40,328 43,502
S3 37,258 39,127 43,221
S4 34,188 36,057 42,377
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,852 59,243 46,341
R3 56,442 52,833 44,578
R2 50,032 50,032 43,990
R1 46,423 46,423 43,403 45,023
PP 43,622 43,622 43,622 42,921
S1 40,013 40,013 42,227 38,613
S2 37,212 37,212 41,640
S3 30,802 33,603 41,052
S4 24,392 27,193 39,290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,620 41,240 4,380 9.9% 2,681 6.1% 64% False False 62
10 49,370 40,820 8,550 19.4% 2,803 6.4% 38% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 586
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57,648
2.618 52,637
1.618 49,567
1.000 47,670
0.618 46,497
HIGH 44,600
0.618 43,427
0.500 43,065
0.382 42,703
LOW 41,530
0.618 39,633
1.000 38,460
1.618 36,563
2.618 33,493
4.250 28,483
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 43,732 43,683
PP 43,398 43,302
S1 43,065 42,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.