CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary Previous Current 28-Sep-2021 29-Sep-2021 Change Change % Previous Week Open 43,670 41,670 -2,000 -4.6% 47,230 High 43,930 43,085 -845 -1.9% 47,230 Low 41,585 41,240 -345 -0.8% 40,820 Close 42,000 41,605 -395 -0.9% 42,815 Range 2,345 1,845 -500 -21.3% 6,410 ATR Volume 34 13 -21 -61.8% 495
Daily Pivots for day following 29-Sep-2021 Classic Woodie Camarilla DeMark R4 47,512 46,403 42,620 R3 45,667 44,558 42,112 R2 43,822 43,822 41,943 R1 42,713 42,713 41,774 42,345 PP 41,977 41,977 41,977 41,793 S1 40,868 40,868 41,436 40,500 S2 40,132 40,132 41,267 S3 38,287 39,023 41,098 S4 36,442 37,178 40,590	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 62,852 59,243 46,341 R3 56,442 52,833 44,578 R2 50,032 50,032 43,990 R1 46,423 46,423 43,403 45,023 PP 43,622 43,622 43,622 42,921 S1 40,013 40,013 42,227 38,613 S2 37,212 37,212 41,640 S3 30,802 33,603 41,052 S4 24,392 27,193 39,290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,620 41,240 4,380 10.5% 2,406 5.8% 8% False True 64 10 49,370 40,820 8,550 20.6% 2,614 6.3% 9% False False 116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 510 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,926 2.618 47,915 1.618 46,070 1.000 44,930 0.618 44,225 HIGH 43,085 0.618 42,380 0.500 42,163 0.382 41,945 LOW 41,240 0.618 40,100 1.000 39,395 1.618 38,255 2.618 36,410 4.250 33,399
Fisher Pivots for day following 29-Sep-2021 Pivot 1 day 3 day R1 42,163 43,108 PP 41,977 42,607 S1 41,791 42,106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.