CME Bitcoin Future January 2022


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 44,010 43,670 -340 -0.8% 47,230
High 44,975 43,930 -1,045 -2.3% 47,230
Low 43,180 41,585 -1,595 -3.7% 40,820
Close 43,555 42,000 -1,555 -3.6% 42,815
Range 1,795 2,345 550 30.6% 6,410
ATR
Volume 82 34 -48 -58.5% 495
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 49,540 48,115 43,290
R3 47,195 45,770 42,645
R2 44,850 44,850 42,430
R1 43,425 43,425 42,215 42,965
PP 42,505 42,505 42,505 42,275
S1 41,080 41,080 41,785 40,620
S2 40,160 40,160 41,570
S3 37,815 38,735 41,355
S4 35,470 36,390 40,710
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,852 59,243 46,341
R3 56,442 52,833 44,578
R2 50,032 50,032 43,990
R1 46,423 46,423 43,403 45,023
PP 43,622 43,622 43,622 42,921
S1 40,013 40,013 42,227 38,613
S2 37,212 37,212 41,640
S3 30,802 33,603 41,052
S4 24,392 27,193 39,290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,620 40,820 4,800 11.4% 2,786 6.6% 25% False False 83
10 49,370 40,820 8,550 20.4% 2,450 5.8% 14% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 467
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53,896
2.618 50,069
1.618 47,724
1.000 46,275
0.618 45,379
HIGH 43,930
0.618 43,034
0.500 42,758
0.382 42,481
LOW 41,585
0.618 40,136
1.000 39,240
1.618 37,791
2.618 35,446
4.250 31,619
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 42,758 43,445
PP 42,505 42,963
S1 42,253 42,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.