CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 41,330 43,255 1,925 4.7% 45,240
High 44,025 44,970 945 2.1% 48,600
Low 40,145 43,095 2,950 7.3% 43,310
Close 43,385 44,785 1,400 3.2% 47,490
Range 3,880 1,875 -2,005 -51.7% 5,290
ATR 3,008 2,927 -81 -2.7% 0
Volume 7,828 5,357 -2,471 -31.6% 22,676
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 49,908 49,222 45,816
R3 48,033 47,347 45,301
R2 46,158 46,158 45,129
R1 45,472 45,472 44,957 45,815
PP 44,283 44,283 44,283 44,455
S1 43,597 43,597 44,613 43,940
S2 42,408 42,408 44,441
S3 40,533 41,722 44,269
S4 38,658 39,847 43,754
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,337 60,203 50,400
R3 57,047 54,913 48,945
R2 51,757 51,757 48,460
R1 49,623 49,623 47,975 50,690
PP 46,467 46,467 46,467 47,000
S1 44,333 44,333 47,005 45,400
S2 41,177 41,177 46,520
S3 35,887 39,043 46,035
S4 30,597 33,753 44,581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,225 40,085 8,140 18.2% 3,270 7.3% 58% False False 6,786
10 48,600 40,085 8,515 19.0% 2,805 6.3% 55% False False 5,756
20 53,125 40,085 13,040 29.1% 3,007 6.7% 36% False False 5,652
40 53,125 37,315 15,810 35.3% 2,823 6.3% 47% False False 3,302
60 53,125 29,245 23,880 53.3% 2,567 5.7% 65% False False 2,265
80 53,125 28,825 24,300 54.3% 2,649 5.9% 66% False False 1,727
100 61,490 28,825 32,665 72.9% 3,116 7.0% 49% False False 1,387
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 577
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52,939
2.618 49,879
1.618 48,004
1.000 46,845
0.618 46,129
HIGH 44,970
0.618 44,254
0.500 44,033
0.382 43,811
LOW 43,095
0.618 41,936
1.000 41,220
1.618 40,061
2.618 38,186
4.250 35,126
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 44,534 44,033
PP 44,283 43,280
S1 44,033 42,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.