CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 43,410 41,330 -2,080 -4.8% 45,240 High 43,870 44,025 155 0.4% 48,600 Low 40,085 40,145 60 0.1% 43,310 Close 42,030 43,385 1,355 3.2% 47,490 Range 3,785 3,880 95 2.5% 5,290 ATR 2,941 3,008 67 2.3% 0 Volume 8,523 7,828 -695 -8.2% 22,676
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 54,158 52,652 45,519 R3 50,278 48,772 44,452 R2 46,398 46,398 44,096 R1 44,892 44,892 43,741 45,645 PP 42,518 42,518 42,518 42,895 S1 41,012 41,012 43,029 41,765 S2 38,638 38,638 42,674 S3 34,758 37,132 42,318 S4 30,878 33,252 41,251	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 62,337 60,203 50,400 R3 57,047 54,913 48,945 R2 51,757 51,757 48,460 R1 49,623 49,623 47,975 50,690 PP 46,467 46,467 46,467 47,000 S1 44,333 44,333 47,005 45,400 S2 41,177 41,177 46,520 S3 35,887 39,043 46,035 S4 30,597 33,753 44,581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,600 40,085 8,515 19.6% 3,205 7.4% 39% False False 6,622 10 48,600 40,085 8,515 19.6% 2,809 6.5% 39% False False 5,626 20 53,125 40,085 13,040 30.1% 3,016 7.0% 25% False False 5,553 40 53,125 37,315 15,810 36.4% 2,844 6.6% 38% False False 3,182 60 53,125 29,245 23,880 55.0% 2,577 5.9% 59% False False 2,177 80 53,125 28,825 24,300 56.0% 2,673 6.2% 60% False False 1,660 100 61,490 28,825 32,665 75.3% 3,127 7.2% 45% False False 1,334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 631 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60,515 2.618 54,183 1.618 50,303 1.000 47,905 0.618 46,423 HIGH 44,025 0.618 42,543 0.500 42,085 0.382 41,627 LOW 40,145 0.618 37,747 1.000 36,265 1.618 33,867 2.618 29,987 4.250 23,655
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 42,952 43,853 PP 42,518 43,697 S1 42,085 43,541

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.