CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 47,415 43,410 -4,005 -8.4% 45,240 High 47,620 43,870 -3,750 -7.9% 48,600 Low 42,365 40,085 -2,280 -5.4% 43,310 Close 43,780 42,030 -1,750 -4.0% 47,490 Range 5,255 3,785 -1,470 -28.0% 5,290 ATR 2,876 2,941 65 2.3% 0 Volume 8,330 8,523 193 2.3% 22,676
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 53,350 51,475 44,112 R3 49,565 47,690 43,071 R2 45,780 45,780 42,724 R1 43,905 43,905 42,377 42,950 PP 41,995 41,995 41,995 41,518 S1 40,120 40,120 41,683 39,165 S2 38,210 38,210 41,336 S3 34,425 36,335 40,989 S4 30,640 32,550 39,948	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 62,337 60,203 50,400 R3 57,047 54,913 48,945 R2 51,757 51,757 48,460 R1 49,623 49,623 47,975 50,690 PP 46,467 46,467 46,467 47,000 S1 44,333 44,333 47,005 45,400 S2 41,177 41,177 46,520 S3 35,887 39,043 46,035 S4 30,597 33,753 44,581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,600 40,085 8,515 20.3% 2,804 6.7% 23% False True 5,672 10 48,600 40,085 8,515 20.3% 2,715 6.5% 23% False True 5,411 20 53,125 40,085 13,040 31.0% 2,929 7.0% 15% False True 5,291 40 53,125 36,465 16,660 39.6% 2,806 6.7% 33% False False 2,993 60 53,125 29,245 23,880 56.8% 2,545 6.1% 54% False False 2,048 80 53,125 28,825 24,300 57.8% 2,675 6.4% 54% False False 1,563
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 598 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,956 2.618 53,779 1.618 49,994 1.000 47,655 0.618 46,209 HIGH 43,870 0.618 42,424 0.500 41,978 0.382 41,531 LOW 40,085 0.618 37,746 1.000 36,300 1.618 33,961 2.618 30,176 4.250 23,999
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 42,013 44,155 PP 41,995 43,447 S1 41,978 42,738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.