CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 47,600 47,415 -185 -0.4% 45,240
High 48,225 47,620 -605 -1.3% 48,600
Low 46,670 42,365 -4,305 -9.2% 43,310
Close 47,490 43,780 -3,710 -7.8% 47,490
Range 1,555 5,255 3,700 237.9% 5,290
ATR 2,693 2,876 183 6.8% 0
Volume 3,893 8,330 4,437 114.0% 22,676
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 60,353 57,322 46,670
R3 55,098 52,067 45,225
R2 49,843 49,843 44,743
R1 46,812 46,812 44,262 45,700
PP 44,588 44,588 44,588 44,033
S1 41,557 41,557 43,298 40,445
S2 39,333 39,333 42,817
S3 34,078 36,302 42,335
S4 28,823 31,047 40,890
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,337 60,203 50,400
R3 57,047 54,913 48,945
R2 51,757 51,757 48,460
R1 49,623 49,623 47,975 50,690
PP 46,467 46,467 46,467 47,000
S1 44,333 44,333 47,005 45,400
S2 41,177 41,177 46,520
S3 35,887 39,043 46,035
S4 30,597 33,753 44,581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,600 42,365 6,235 14.2% 2,511 5.7% 23% False True 4,728
10 53,125 42,365 10,760 24.6% 3,279 7.5% 13% False True 5,955
20 53,125 42,365 10,760 24.6% 2,837 6.5% 13% False True 4,976
40 53,125 34,535 18,590 42.5% 2,864 6.5% 50% False False 2,804
60 53,125 29,245 23,880 54.5% 2,550 5.8% 61% False False 1,908
80 53,125 28,825 24,300 55.5% 2,666 6.1% 62% False False 1,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 689
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 69,954
2.618 61,378
1.618 56,123
1.000 52,875
0.618 50,868
HIGH 47,620
0.618 45,613
0.500 44,993
0.382 44,372
LOW 42,365
0.618 39,117
1.000 37,110
1.618 33,862
2.618 28,607
4.250 20,031
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 44,993 45,483
PP 44,588 44,915
S1 44,184 44,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.