CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 48,270 47,600 -670 -1.4% 45,240
High 48,600 48,225 -375 -0.8% 48,600
Low 47,050 46,670 -380 -0.8% 43,310
Close 47,495 47,490 -5 0.0% 47,490
Range 1,550 1,555 5 0.3% 5,290
ATR 2,780 2,693 -88 -3.1% 0
Volume 4,538 3,893 -645 -14.2% 22,676
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,127 51,363 48,345
R3 50,572 49,808 47,918
R2 49,017 49,017 47,775
R1 48,253 48,253 47,633 47,858
PP 47,462 47,462 47,462 47,264
S1 46,698 46,698 47,347 46,303
S2 45,907 45,907 47,205
S3 44,352 45,143 47,062
S4 42,797 43,588 46,635
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,337 60,203 50,400
R3 57,047 54,913 48,945
R2 51,757 51,757 48,460
R1 49,623 49,623 47,975 50,690
PP 46,467 46,467 46,467 47,000
S1 44,333 44,333 47,005 45,400
S2 41,177 41,177 46,520
S3 35,887 39,043 46,035
S4 30,597 33,753 44,581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,600 43,310 5,290 11.1% 2,187 4.6% 79% False False 4,535
10 53,125 43,310 9,815 20.7% 3,040 6.4% 43% False False 5,635
20 53,125 43,310 9,815 20.7% 2,714 5.7% 43% False False 4,609
40 53,125 32,055 21,070 44.4% 2,755 5.8% 73% False False 2,599
60 53,125 29,245 23,880 50.3% 2,512 5.3% 76% False False 1,770
80 53,125 28,825 24,300 51.2% 2,631 5.5% 77% False False 1,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 804
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54,834
2.618 52,296
1.618 50,741
1.000 49,780
0.618 49,186
HIGH 48,225
0.618 47,631
0.500 47,448
0.382 47,264
LOW 46,670
0.618 45,709
1.000 45,115
1.618 44,154
2.618 42,599
4.250 40,061
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 47,476 47,618
PP 47,462 47,575
S1 47,448 47,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.