CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 46,700 48,270 1,570 3.4% 51,755
High 48,510 48,600 90 0.2% 53,125
Low 46,635 47,050 415 0.9% 43,705
Close 48,190 47,495 -695 -1.4% 45,675
Range 1,875 1,550 -325 -17.3% 9,420
ATR 2,875 2,780 -95 -3.3% 0
Volume 3,080 4,538 1,458 47.3% 28,552
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,365 51,480 48,348
R3 50,815 49,930 47,921
R2 49,265 49,265 47,779
R1 48,380 48,380 47,637 48,048
PP 47,715 47,715 47,715 47,549
S1 46,830 46,830 47,353 46,498
S2 46,165 46,165 47,211
S3 44,615 45,280 47,069
S4 43,065 43,730 46,643
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,762 70,138 50,856
R3 66,342 60,718 48,266
R2 56,922 56,922 47,402
R1 51,298 51,298 46,539 49,400
PP 47,502 47,502 47,502 46,553
S1 41,878 41,878 44,812 39,980
S2 38,082 38,082 43,948
S3 28,662 32,458 43,085
S4 19,242 23,038 40,494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,600 43,310 5,290 11.1% 2,339 4.9% 79% True False 4,727
10 53,125 43,310 9,815 20.7% 3,101 6.5% 43% False False 5,723
20 53,125 43,310 9,815 20.7% 2,786 5.9% 43% False False 4,468
40 53,125 31,730 21,395 45.0% 2,738 5.8% 74% False False 2,505
60 53,125 29,245 23,880 50.3% 2,537 5.3% 76% False False 1,711
80 53,125 28,825 24,300 51.2% 2,651 5.6% 77% False False 1,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 762
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 55,188
2.618 52,658
1.618 51,108
1.000 50,150
0.618 49,558
HIGH 48,600
0.618 48,008
0.500 47,825
0.382 47,642
LOW 47,050
0.618 46,092
1.000 45,500
1.618 44,542
2.618 42,992
4.250 40,463
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 47,825 47,214
PP 47,715 46,933
S1 47,605 46,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.