CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 45,240 45,215 -25 -0.1% 51,755
High 46,945 47,025 80 0.2% 53,125
Low 43,310 44,705 1,395 3.2% 43,705
Close 44,815 46,515 1,700 3.8% 45,675
Range 3,635 2,320 -1,315 -36.2% 9,420
ATR 2,991 2,943 -48 -1.6% 0
Volume 7,363 3,802 -3,561 -48.4% 28,552
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 53,042 52,098 47,791
R3 50,722 49,778 47,153
R2 48,402 48,402 46,940
R1 47,458 47,458 46,728 47,930
PP 46,082 46,082 46,082 46,318
S1 45,138 45,138 46,302 45,610
S2 43,762 43,762 46,090
S3 41,442 42,818 45,877
S4 39,122 40,498 45,239
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,762 70,138 50,856
R3 66,342 60,718 48,266
R2 56,922 56,922 47,402
R1 51,298 51,298 46,539 49,400
PP 47,502 47,502 47,502 46,553
S1 41,878 41,878 44,812 39,980
S2 38,082 38,082 43,948
S3 28,662 32,458 43,085
S4 19,242 23,038 40,494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,465 43,310 4,155 8.9% 2,626 5.6% 77% False False 5,150
10 53,125 43,310 9,815 21.1% 3,224 6.9% 33% False False 5,794
20 53,125 43,310 9,815 21.1% 2,845 6.1% 33% False False 4,161
40 53,125 29,245 23,880 51.3% 2,782 6.0% 72% False False 2,330
60 53,125 28,825 24,300 52.2% 2,625 5.6% 73% False False 1,595
80 53,125 28,825 24,300 52.2% 2,769 6.0% 73% False False 1,212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 763
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,885
2.618 53,099
1.618 50,779
1.000 49,345
0.618 48,459
HIGH 47,025
0.618 46,139
0.500 45,865
0.382 45,591
LOW 44,705
0.618 43,271
1.000 42,385
1.618 40,951
2.618 38,631
4.250 34,845
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 46,298 46,073
PP 46,082 45,630
S1 45,865 45,188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.