CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 46,545 45,240 -1,305 -2.8% 51,755
High 47,065 46,945 -120 -0.3% 53,125
Low 44,750 43,310 -1,440 -3.2% 43,705
Close 45,675 44,815 -860 -1.9% 45,675
Range 2,315 3,635 1,320 57.0% 9,420
ATR 2,941 2,991 50 1.7% 0
Volume 4,853 7,363 2,510 51.7% 28,552
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 55,928 54,007 46,814
R3 52,293 50,372 45,815
R2 48,658 48,658 45,481
R1 46,737 46,737 45,148 45,880
PP 45,023 45,023 45,023 44,595
S1 43,102 43,102 44,482 42,245
S2 41,388 41,388 44,149
S3 37,753 39,467 43,815
S4 34,118 35,832 42,816
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,762 70,138 50,856
R3 66,342 60,718 48,266
R2 56,922 56,922 47,402
R1 51,298 51,298 46,539 49,400
PP 47,502 47,502 47,502 46,553
S1 41,878 41,878 44,812 39,980
S2 38,082 38,082 43,948
S3 28,662 32,458 43,085
S4 19,242 23,038 40,494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,125 43,310 9,815 21.9% 4,046 9.0% 15% False True 7,183
10 53,125 43,310 9,815 21.9% 3,197 7.1% 15% False True 5,756
20 53,125 43,310 9,815 21.9% 2,853 6.4% 15% False True 3,998
40 53,125 29,245 23,880 53.3% 2,761 6.2% 65% False False 2,239
60 53,125 28,825 24,300 54.2% 2,637 5.9% 66% False False 1,533
80 53,125 28,825 24,300 54.2% 2,833 6.3% 66% False False 1,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 756
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62,394
2.618 56,461
1.618 52,826
1.000 50,580
0.618 49,191
HIGH 46,945
0.618 45,556
0.500 45,128
0.382 44,699
LOW 43,310
0.618 41,064
1.000 39,675
1.618 37,429
2.618 33,794
4.250 27,861
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 45,128 45,388
PP 45,023 45,197
S1 44,919 45,006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.