CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 46,590 46,250 -340 -0.7% 49,070
High 47,440 47,465 25 0.1% 51,260
Low 44,500 45,545 1,045 2.3% 46,530
Close 46,520 46,645 125 0.3% 50,710
Range 2,940 1,920 -1,020 -34.7% 4,730
ATR 3,072 2,989 -82 -2.7% 0
Volume 5,680 4,052 -1,628 -28.7% 21,650
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,312 51,398 47,701
R3 50,392 49,478 47,173
R2 48,472 48,472 46,997
R1 47,558 47,558 46,821 48,015
PP 46,552 46,552 46,552 46,780
S1 45,638 45,638 46,469 46,095
S2 44,632 44,632 46,293
S3 42,712 43,718 46,117
S4 40,792 41,798 45,589
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 63,690 61,930 53,312
R3 58,960 57,200 52,011
R2 54,230 54,230 51,577
R1 52,470 52,470 51,144 53,350
PP 49,500 49,500 49,500 49,940
S1 47,740 47,740 50,276 48,620
S2 44,770 44,770 49,843
S3 40,040 43,010 49,409
S4 35,310 38,280 48,109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,125 43,705 9,420 20.2% 3,863 8.3% 31% False False 6,718
10 53,125 43,705 9,420 20.2% 3,209 6.9% 31% False False 5,547
20 53,125 43,705 9,420 20.2% 2,884 6.2% 31% False False 3,440
40 53,125 29,245 23,880 51.2% 2,698 5.8% 73% False False 1,937
60 53,125 28,825 24,300 52.1% 2,611 5.6% 73% False False 1,332
80 53,125 28,825 24,300 52.1% 2,968 6.4% 73% False False 1,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 634
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 55,625
2.618 52,492
1.618 50,572
1.000 49,385
0.618 48,652
HIGH 47,465
0.618 46,732
0.500 46,505
0.382 46,278
LOW 45,545
0.618 44,358
1.000 43,625
1.618 42,438
2.618 40,518
4.250 37,385
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 46,598 48,415
PP 46,552 47,825
S1 46,505 47,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.