CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 51,755 46,590 -5,165 -10.0% 49,070
High 53,125 47,440 -5,685 -10.7% 51,260
Low 43,705 44,500 795 1.8% 46,530
Close 46,780 46,520 -260 -0.6% 50,710
Range 9,420 2,940 -6,480 -68.8% 4,730
ATR 3,082 3,072 -10 -0.3% 0
Volume 13,967 5,680 -8,287 -59.3% 21,650
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 54,973 53,687 48,137
R3 52,033 50,747 47,329
R2 49,093 49,093 47,059
R1 47,807 47,807 46,790 46,980
PP 46,153 46,153 46,153 45,740
S1 44,867 44,867 46,251 44,040
S2 43,213 43,213 45,981
S3 40,273 41,927 45,712
S4 37,333 38,987 44,903
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 63,690 61,930 53,312
R3 58,960 57,200 52,011
R2 54,230 54,230 51,577
R1 52,470 52,470 51,144 53,350
PP 49,500 49,500 49,500 49,940
S1 47,740 47,740 50,276 48,620
S2 44,770 44,770 49,843
S3 40,040 43,010 49,409
S4 35,310 38,280 48,109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,125 43,705 9,420 20.2% 4,027 8.7% 30% False False 6,764
10 53,125 43,705 9,420 20.2% 3,222 6.9% 30% False False 5,481
20 53,125 43,705 9,420 20.2% 2,865 6.2% 30% False False 3,257
40 53,125 29,245 23,880 51.3% 2,689 5.8% 72% False False 1,837
60 53,125 28,825 24,300 52.2% 2,608 5.6% 73% False False 1,266
80 53,125 28,825 24,300 52.2% 3,024 6.5% 73% False False 962
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 660
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59,935
2.618 55,137
1.618 52,197
1.000 50,380
0.618 49,257
HIGH 47,440
0.618 46,317
0.500 45,970
0.382 45,623
LOW 44,500
0.618 42,683
1.000 41,560
1.618 39,743
2.618 36,803
4.250 32,005
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 46,337 48,415
PP 46,153 47,783
S1 45,970 47,152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.