CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 02-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 48,600 49,900 1,300 2.7% 49,070 High 50,570 51,260 690 1.4% 51,260 Low 48,400 48,395 -5 0.0% 46,530 Close 49,375 50,710 1,335 2.7% 50,710 Range 2,170 2,865 695 32.0% 4,730 ATR 2,573 2,594 21 0.8% 0 Volume 4,772 5,123 351 7.4% 21,650
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 58,717 57,578 52,286 R3 55,852 54,713 51,498 R2 52,987 52,987 51,235 R1 51,848 51,848 50,973 52,418 PP 50,122 50,122 50,122 50,406 S1 48,983 48,983 50,447 49,553 S2 47,257 47,257 50,185 S3 44,392 46,118 49,922 S4 41,527 43,253 49,134	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 63,690 61,930 53,312 R3 58,960 57,200 52,011 R2 54,230 54,230 51,577 R1 52,470 52,470 51,144 53,350 PP 49,500 49,500 49,500 49,940 S1 47,740 47,740 50,276 48,620 S2 44,770 44,770 49,843 S3 40,040 43,010 49,409 S4 35,310 38,280 48,109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,260 46,530 4,730 9.3% 2,348 4.6% 88% True False 4,330 10 51,260 46,310 4,950 9.8% 2,396 4.7% 89% True False 3,997 20 51,260 42,935 8,325 16.4% 2,537 5.0% 93% True False 2,354 40 51,260 29,245 22,015 43.4% 2,463 4.9% 98% True False 1,349 60 51,260 28,825 22,435 44.2% 2,469 4.9% 98% True False 941 80 55,970 28,825 27,145 53.5% 2,999 5.9% 81% False False 717
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 491 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 63,436 2.618 58,761 1.618 55,896 1.000 54,125 0.618 53,031 HIGH 51,260 0.618 50,166 0.500 49,828 0.382 49,489 LOW 48,395 0.618 46,624 1.000 45,530 1.618 43,759 2.618 40,894 4.250 36,219
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 50,416 50,105 PP 50,122 49,500 S1 49,828 48,895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.