CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 49,070 48,610 -460 -0.9% 48,935
High 49,510 48,610 -900 -1.8% 50,685
Low 47,460 46,695 -765 -1.6% 46,310
Close 48,765 47,390 -1,375 -2.8% 48,455
Range 2,050 1,915 -135 -6.6% 4,375
ATR 2,627 2,587 -40 -1.5% 0
Volume 3,419 4,056 637 18.6% 18,325
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 53,310 52,265 48,443
R3 51,395 50,350 47,917
R2 49,480 49,480 47,741
R1 48,435 48,435 47,566 48,000
PP 47,565 47,565 47,565 47,348
S1 46,520 46,520 47,214 46,085
S2 45,650 45,650 47,039
S3 43,735 44,605 46,863
S4 41,820 42,690 46,337
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,608 59,407 50,861
R3 57,233 55,032 49,658
R2 52,858 52,858 49,257
R1 50,657 50,657 48,856 49,570
PP 48,483 48,483 48,483 47,940
S1 46,282 46,282 48,054 45,195
S2 44,108 44,108 47,653
S3 39,733 41,907 47,252
S4 35,358 37,532 46,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,510 46,310 3,200 6.8% 2,417 5.1% 34% False False 4,198
10 50,685 43,935 6,750 14.2% 2,388 5.0% 51% False False 2,857
20 50,685 37,315 13,370 28.2% 2,653 5.6% 75% False False 1,730
40 50,685 29,245 21,440 45.2% 2,388 5.0% 85% False False 1,001
60 50,685 28,825 21,860 46.1% 2,509 5.3% 85% False False 708
80 61,490 28,825 32,665 68.9% 3,068 6.5% 57% False False 541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 425
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 56,749
2.618 53,623
1.618 51,708
1.000 50,525
0.618 49,793
HIGH 48,610
0.618 47,878
0.500 47,653
0.382 47,427
LOW 46,695
0.618 45,512
1.000 44,780
1.618 43,597
2.618 41,682
4.250 38,556
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 47,653 47,930
PP 47,565 47,750
S1 47,478 47,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.