CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 47,210 49,070 1,860 3.9% 48,935
High 49,255 49,510 255 0.5% 50,685
Low 46,350 47,460 1,110 2.4% 46,310
Close 48,455 48,765 310 0.6% 48,455
Range 2,905 2,050 -855 -29.4% 4,375
ATR 2,671 2,627 -44 -1.7% 0
Volume 5,609 3,419 -2,190 -39.0% 18,325
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,728 53,797 49,893
R3 52,678 51,747 49,329
R2 50,628 50,628 49,141
R1 49,697 49,697 48,953 49,138
PP 48,578 48,578 48,578 48,299
S1 47,647 47,647 48,577 47,088
S2 46,528 46,528 48,389
S3 44,478 45,597 48,201
S4 42,428 43,547 47,638
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,608 59,407 50,861
R3 57,233 55,032 49,658
R2 52,858 52,858 49,257
R1 50,657 50,657 48,856 49,570
PP 48,483 48,483 48,483 47,940
S1 46,282 46,282 48,054 45,195
S2 44,108 44,108 47,653
S3 39,733 41,907 47,252
S4 35,358 37,532 46,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,950 46,310 3,640 7.5% 2,463 5.1% 67% False False 3,901
10 50,685 43,935 6,750 13.8% 2,467 5.1% 72% False False 2,528
20 50,685 37,315 13,370 27.4% 2,671 5.5% 86% False False 1,554
40 50,685 29,245 21,440 44.0% 2,404 4.9% 91% False False 902
60 50,685 28,825 21,860 44.8% 2,524 5.2% 91% False False 642
80 61,490 28,825 32,665 67.0% 3,084 6.3% 61% False False 490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 536
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58,223
2.618 54,877
1.618 52,827
1.000 51,560
0.618 50,777
HIGH 49,510
0.618 48,727
0.500 48,485
0.382 48,243
LOW 47,460
0.618 46,193
1.000 45,410
1.618 44,143
2.618 42,093
4.250 38,748
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 48,672 48,480
PP 48,578 48,195
S1 48,485 47,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.