CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 49,330 47,210 -2,120 -4.3% 48,935
High 49,475 49,255 -220 -0.4% 50,685
Low 46,310 46,350 40 0.1% 46,310
Close 46,955 48,455 1,500 3.2% 48,455
Range 3,165 2,905 -260 -8.2% 4,375
ATR 2,654 2,671 18 0.7% 0
Volume 4,520 5,609 1,089 24.1% 18,325
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 56,735 55,500 50,053
R3 53,830 52,595 49,254
R2 50,925 50,925 48,988
R1 49,690 49,690 48,721 50,308
PP 48,020 48,020 48,020 48,329
S1 46,785 46,785 48,189 47,403
S2 45,115 45,115 47,922
S3 42,210 43,880 47,656
S4 39,305 40,975 46,857
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,608 59,407 50,861
R3 57,233 55,032 49,658
R2 52,858 52,858 49,257
R1 50,657 50,657 48,856 49,570
PP 48,483 48,483 48,483 47,940
S1 46,282 46,282 48,054 45,195
S2 44,108 44,108 47,653
S3 39,733 41,907 47,252
S4 35,358 37,532 46,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,685 46,310 4,375 9.0% 2,444 5.0% 49% False False 3,665
10 50,685 43,935 6,750 13.9% 2,509 5.2% 67% False False 2,241
20 50,685 37,315 13,370 27.6% 2,703 5.6% 83% False False 1,413
40 50,685 29,245 21,440 44.2% 2,386 4.9% 90% False False 818
60 50,685 28,825 21,860 45.1% 2,553 5.3% 90% False False 585
80 61,490 28,825 32,665 67.4% 3,097 6.4% 60% False False 448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 615
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61,601
2.618 56,860
1.618 53,955
1.000 52,160
0.618 51,050
HIGH 49,255
0.618 48,145
0.500 47,803
0.382 47,460
LOW 46,350
0.618 44,555
1.000 43,445
1.618 41,650
2.618 38,745
4.250 34,004
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 48,238 48,268
PP 48,020 48,080
S1 47,803 47,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.