CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 49,625 48,180 -1,445 -2.9% 46,895
High 49,950 49,270 -680 -1.4% 49,245
Low 47,805 47,220 -585 -1.2% 43,935
Close 48,285 48,855 570 1.2% 48,815
Range 2,145 2,050 -95 -4.4% 5,310
ATR 2,658 2,614 -43 -1.6% 0
Volume 2,571 3,390 819 31.9% 4,086
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,598 53,777 49,983
R3 52,548 51,727 49,419
R2 50,498 50,498 49,231
R1 49,677 49,677 49,043 50,088
PP 48,448 48,448 48,448 48,654
S1 47,627 47,627 48,667 48,038
S2 46,398 46,398 48,479
S3 44,348 45,577 48,291
S4 42,298 43,527 47,728
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 63,262 61,348 51,736
R3 57,952 56,038 50,275
R2 52,642 52,642 49,789
R1 50,728 50,728 49,302 51,685
PP 47,332 47,332 47,332 47,810
S1 45,418 45,418 48,328 46,375
S2 42,022 42,022 47,842
S3 36,712 40,108 47,355
S4 31,402 34,798 45,895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,685 43,935 6,750 13.8% 2,387 4.9% 73% False False 2,052
10 50,685 43,845 6,840 14.0% 2,559 5.2% 73% False False 1,332
20 50,685 37,315 13,370 27.4% 2,639 5.4% 86% False False 953
40 50,685 29,245 21,440 43.9% 2,347 4.8% 91% False False 571
60 50,685 28,825 21,860 44.7% 2,529 5.2% 92% False False 419
80 61,490 28,825 32,665 66.9% 3,144 6.4% 61% False False 321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 602
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,983
2.618 54,637
1.618 52,587
1.000 51,320
0.618 50,537
HIGH 49,270
0.618 48,487
0.500 48,245
0.382 48,003
LOW 47,220
0.618 45,953
1.000 45,170
1.618 43,903
2.618 41,853
4.250 38,508
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 48,652 48,953
PP 48,448 48,920
S1 48,245 48,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.