CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 46,660 48,935 2,275 4.9% 46,895
High 49,245 50,685 1,440 2.9% 49,245
Low 46,455 48,730 2,275 4.9% 43,935
Close 48,815 49,300 485 1.0% 48,815
Range 2,790 1,955 -835 -29.9% 5,310
ATR 2,754 2,697 -57 -2.1% 0
Volume 989 2,235 1,246 126.0% 4,086
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 55,437 54,323 50,375
R3 53,482 52,368 49,838
R2 51,527 51,527 49,658
R1 50,413 50,413 49,479 50,970
PP 49,572 49,572 49,572 49,850
S1 48,458 48,458 49,121 49,015
S2 47,617 47,617 48,942
S3 45,662 46,503 48,762
S4 43,707 44,548 48,225
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 63,262 61,348 51,736
R3 57,952 56,038 50,275
R2 52,642 52,642 49,789
R1 50,728 50,728 49,302 51,685
PP 47,332 47,332 47,332 47,810
S1 45,418 45,418 48,328 46,375
S2 42,022 42,022 47,842
S3 36,712 40,108 47,355
S4 31,402 34,798 45,895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,685 43,935 6,750 13.7% 2,470 5.0% 79% True False 1,155
10 50,685 43,845 6,840 13.9% 2,513 5.1% 80% True False 848
20 50,685 36,465 14,220 28.8% 2,684 5.4% 90% True False 695
40 50,685 29,245 21,440 43.5% 2,354 4.8% 94% True False 427
60 50,685 28,825 21,860 44.3% 2,591 5.3% 94% True False 320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 613
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58,994
2.618 55,803
1.618 53,848
1.000 52,640
0.618 51,893
HIGH 50,685
0.618 49,938
0.500 49,708
0.382 49,477
LOW 48,730
0.618 47,522
1.000 46,775
1.618 45,567
2.618 43,612
4.250 40,421
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 49,708 48,637
PP 49,572 47,973
S1 49,436 47,310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.