CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 44,775 46,660 1,885 4.2% 46,895
High 46,930 49,245 2,315 4.9% 49,245
Low 43,935 46,455 2,520 5.7% 43,935
Close 46,750 48,815 2,065 4.4% 48,815
Range 2,995 2,790 -205 -6.8% 5,310
ATR 2,751 2,754 3 0.1% 0
Volume 1,077 989 -88 -8.2% 4,086
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 56,542 55,468 50,350
R3 53,752 52,678 49,582
R2 50,962 50,962 49,327
R1 49,888 49,888 49,071 50,425
PP 48,172 48,172 48,172 48,440
S1 47,098 47,098 48,559 47,635
S2 45,382 45,382 48,304
S3 42,592 44,308 48,048
S4 39,802 41,518 47,281
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 63,262 61,348 51,736
R3 57,952 56,038 50,275
R2 52,642 52,642 49,789
R1 50,728 50,728 49,302 51,685
PP 47,332 47,332 47,332 47,810
S1 45,418 45,418 48,328 46,375
S2 42,022 42,022 47,842
S3 36,712 40,108 47,355
S4 31,402 34,798 45,895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,245 43,935 5,310 10.9% 2,573 5.3% 92% True False 817
10 49,245 42,935 6,310 12.9% 2,679 5.5% 93% True False 711
20 49,245 34,535 14,710 30.1% 2,890 5.9% 97% True False 632
40 49,245 29,245 20,000 41.0% 2,406 4.9% 98% True False 374
60 49,245 28,825 20,420 41.8% 2,609 5.3% 98% True False 284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 710
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61,103
2.618 56,549
1.618 53,759
1.000 52,035
0.618 50,969
HIGH 49,245
0.618 48,179
0.500 47,850
0.382 47,521
LOW 46,455
0.618 44,731
1.000 43,665
1.618 41,941
2.618 39,151
4.250 34,598
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 48,493 48,073
PP 48,172 47,332
S1 47,850 46,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.