CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 46,125 44,470 -1,655 -3.6% 44,110
High 47,235 46,110 -1,125 -2.4% 48,055
Low 44,530 44,205 -325 -0.7% 42,935
Close 45,500 44,870 -630 -1.4% 46,565
Range 2,705 1,905 -800 -29.6% 5,120
ATR 2,796 2,733 -64 -2.3% 0
Volume 764 713 -51 -6.7% 3,026
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 50,777 49,728 45,918
R3 48,872 47,823 45,394
R2 46,967 46,967 45,219
R1 45,918 45,918 45,045 46,443
PP 45,062 45,062 45,062 45,324
S1 44,013 44,013 44,695 44,538
S2 43,157 43,157 44,521
S3 41,252 42,108 44,346
S4 39,347 40,203 43,822
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,212 59,008 49,381
R3 56,092 53,888 47,973
R2 50,972 50,972 47,504
R1 48,768 48,768 47,034 49,870
PP 45,852 45,852 45,852 46,403
S1 43,648 43,648 46,096 44,750
S2 40,732 40,732 45,626
S3 35,612 38,528 45,157
S4 30,492 33,408 43,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,135 43,845 4,290 9.6% 2,731 6.1% 24% False False 613
10 48,135 37,315 10,820 24.1% 2,864 6.4% 70% False False 632
20 48,135 31,730 16,405 36.6% 2,690 6.0% 80% False False 541
40 48,135 29,245 18,890 42.1% 2,412 5.4% 83% False False 333
60 48,135 28,825 19,310 43.0% 2,606 5.8% 83% False False 252
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 871
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 54,206
2.618 51,097
1.618 49,192
1.000 48,015
0.618 47,287
HIGH 46,110
0.618 45,382
0.500 45,158
0.382 44,933
LOW 44,205
0.618 43,028
1.000 42,300
1.618 41,123
2.618 39,218
4.250 36,109
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 45,158 46,170
PP 45,062 45,737
S1 44,966 45,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.