CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 44,225 46,895 2,670 6.0% 44,110
High 48,055 48,135 80 0.2% 48,055
Low 43,935 45,665 1,730 3.9% 42,935
Close 46,565 46,125 -440 -0.9% 46,565
Range 4,120 2,470 -1,650 -40.0% 5,120
ATR 2,829 2,803 -26 -0.9% 0
Volume 468 543 75 16.0% 3,026
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,052 52,558 47,484
R3 51,582 50,088 46,804
R2 49,112 49,112 46,578
R1 47,618 47,618 46,351 47,130
PP 46,642 46,642 46,642 46,398
S1 45,148 45,148 45,899 44,660
S2 44,172 44,172 45,672
S3 41,702 42,678 45,446
S4 39,232 40,208 44,767
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,212 59,008 49,381
R3 56,092 53,888 47,973
R2 50,972 50,972 47,504
R1 48,768 48,768 47,034 49,870
PP 45,852 45,852 45,852 46,403
S1 43,648 43,648 46,096 44,750
S2 40,732 40,732 45,626
S3 35,612 38,528 45,157
S4 30,492 33,408 43,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,135 43,845 4,290 9.3% 2,555 5.5% 53% True False 540
10 48,135 37,315 10,820 23.5% 2,875 6.2% 81% True False 580
20 48,135 29,245 18,890 41.0% 2,718 5.9% 89% True False 499
40 48,135 28,825 19,310 41.9% 2,514 5.5% 90% True False 313
60 48,135 28,825 19,310 41.9% 2,743 5.9% 90% True False 228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 878
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58,633
2.618 54,601
1.618 52,131
1.000 50,605
0.618 49,661
HIGH 48,135
0.618 47,191
0.500 46,900
0.382 46,609
LOW 45,665
0.618 44,139
1.000 43,195
1.618 41,669
2.618 39,199
4.250 35,168
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 46,900 46,080
PP 46,642 46,035
S1 46,383 45,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.