CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 45,715 44,225 -1,490 -3.3% 44,110
High 46,300 48,055 1,755 3.8% 48,055
Low 43,845 43,935 90 0.2% 42,935
Close 44,455 46,565 2,110 4.7% 46,565
Range 2,455 4,120 1,665 67.8% 5,120
ATR 2,730 2,829 99 3.6% 0
Volume 578 468 -110 -19.0% 3,026
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 58,545 56,675 48,831
R3 54,425 52,555 47,698
R2 50,305 50,305 47,320
R1 48,435 48,435 46,943 49,370
PP 46,185 46,185 46,185 46,653
S1 44,315 44,315 46,187 45,250
S2 42,065 42,065 45,810
S3 37,945 40,195 45,432
S4 33,825 36,075 44,299
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,212 59,008 49,381
R3 56,092 53,888 47,973
R2 50,972 50,972 47,504
R1 48,768 48,768 47,034 49,870
PP 45,852 45,852 45,852 46,403
S1 43,648 43,648 46,096 44,750
S2 40,732 40,732 45,626
S3 35,612 38,528 45,157
S4 30,492 33,408 43,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,055 42,935 5,120 11.0% 2,784 6.0% 71% True False 605
10 48,055 37,315 10,740 23.1% 2,898 6.2% 86% True False 584
20 48,055 29,245 18,810 40.4% 2,670 5.7% 92% True False 479
40 48,055 28,825 19,230 41.3% 2,529 5.4% 92% True False 301
60 48,055 28,825 19,230 41.3% 2,827 6.1% 92% True False 220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 755
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 65,565
2.618 58,841
1.618 54,721
1.000 52,175
0.618 50,601
HIGH 48,055
0.618 46,481
0.500 45,995
0.382 45,509
LOW 43,935
0.618 41,389
1.000 39,815
1.618 37,269
2.618 33,149
4.250 26,425
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 46,375 46,360
PP 46,185 46,155
S1 45,995 45,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.