CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 45,755 45,715 -40 -0.1% 41,450
High 46,885 46,300 -585 -1.2% 43,460
Low 45,350 43,845 -1,505 -3.3% 37,315
Close 46,525 44,455 -2,070 -4.4% 42,990
Range 1,535 2,455 920 59.9% 6,145
ATR 2,733 2,730 -4 -0.1% 0
Volume 405 578 173 42.7% 2,823
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 52,232 50,798 45,805
R3 49,777 48,343 45,130
R2 47,322 47,322 44,905
R1 45,888 45,888 44,680 45,378
PP 44,867 44,867 44,867 44,611
S1 43,433 43,433 44,230 42,923
S2 42,412 42,412 44,005
S3 39,957 40,978 43,780
S4 37,502 38,523 43,105
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 59,690 57,485 46,370
R3 53,545 51,340 44,680
R2 47,400 47,400 44,117
R1 45,195 45,195 43,553 46,298
PP 41,255 41,255 41,255 41,806
S1 39,050 39,050 42,427 40,153
S2 35,110 35,110 41,863
S3 28,965 32,905 41,300
S4 22,820 26,760 39,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,915 39,980 6,935 15.6% 2,656 6.0% 65% False False 634
10 46,915 37,315 9,600 21.6% 2,830 6.4% 74% False False 592
20 46,915 29,245 17,670 39.7% 2,527 5.7% 86% False False 459
40 46,915 28,825 18,090 40.7% 2,482 5.6% 86% False False 292
60 46,915 28,825 18,090 40.7% 2,983 6.7% 86% False False 213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 852
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56,734
2.618 52,727
1.618 50,272
1.000 48,755
0.618 47,817
HIGH 46,300
0.618 45,362
0.500 45,073
0.382 44,783
LOW 43,845
0.618 42,328
1.000 41,390
1.618 39,873
2.618 37,418
4.250 33,411
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 45,073 45,380
PP 44,867 45,072
S1 44,661 44,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.