CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 45,925 45,755 -170 -0.4% 41,450
High 46,915 46,885 -30 -0.1% 43,460
Low 44,720 45,350 630 1.4% 37,315
Close 45,585 46,525 940 2.1% 42,990
Range 2,195 1,535 -660 -30.1% 6,145
ATR 2,826 2,733 -92 -3.3% 0
Volume 708 405 -303 -42.8% 2,823
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 50,858 50,227 47,369
R3 49,323 48,692 46,947
R2 47,788 47,788 46,806
R1 47,157 47,157 46,666 47,473
PP 46,253 46,253 46,253 46,411
S1 45,622 45,622 46,384 45,938
S2 44,718 44,718 46,244
S3 43,183 44,087 46,103
S4 41,648 42,552 45,681
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 59,690 57,485 46,370
R3 53,545 51,340 44,680
R2 47,400 47,400 44,117
R1 45,195 45,195 43,553 46,298
PP 41,255 41,255 41,255 41,806
S1 39,050 39,050 42,427 40,153
S2 35,110 35,110 41,863
S3 28,965 32,905 41,300
S4 22,820 26,760 39,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,915 37,315 9,600 20.6% 2,997 6.4% 96% False False 651
10 46,915 37,315 9,600 20.6% 2,719 5.8% 96% False False 574
20 46,915 29,245 17,670 38.0% 2,512 5.4% 98% False False 434
40 46,915 28,825 18,090 38.9% 2,475 5.3% 98% False False 278
60 46,915 28,825 18,090 38.9% 2,996 6.4% 98% False False 203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 856
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 53,409
2.618 50,904
1.618 49,369
1.000 48,420
0.618 47,834
HIGH 46,885
0.618 46,299
0.500 46,118
0.382 45,936
LOW 45,350
0.618 44,401
1.000 43,815
1.618 42,866
2.618 41,331
4.250 38,826
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 46,389 45,992
PP 46,253 45,458
S1 46,118 44,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.