CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 44,110 45,925 1,815 4.1% 41,450
High 46,550 46,915 365 0.8% 43,460
Low 42,935 44,720 1,785 4.2% 37,315
Close 46,090 45,585 -505 -1.1% 42,990
Range 3,615 2,195 -1,420 -39.3% 6,145
ATR 2,874 2,826 -49 -1.7% 0
Volume 867 708 -159 -18.3% 2,823
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 52,325 51,150 46,792
R3 50,130 48,955 46,189
R2 47,935 47,935 45,987
R1 46,760 46,760 45,786 46,250
PP 45,740 45,740 45,740 45,485
S1 44,565 44,565 45,384 44,055
S2 43,545 43,545 45,183
S3 41,350 42,370 44,981
S4 39,155 40,175 44,378
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 59,690 57,485 46,370
R3 53,545 51,340 44,680
R2 47,400 47,400 44,117
R1 45,195 45,195 43,553 46,298
PP 41,255 41,255 41,255 41,806
S1 39,050 39,050 42,427 40,153
S2 35,110 35,110 41,863
S3 28,965 32,905 41,300
S4 22,820 26,760 39,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,915 37,315 9,600 21.1% 3,179 7.0% 86% True False 654
10 46,915 37,315 9,600 21.1% 2,839 6.2% 86% True False 586
20 46,915 29,245 17,670 38.8% 2,513 5.5% 92% True False 418
40 46,915 28,825 18,090 39.7% 2,480 5.4% 93% True False 270
60 48,845 28,825 20,020 43.9% 3,077 6.7% 84% False False 197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 840
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 56,244
2.618 52,662
1.618 50,467
1.000 49,110
0.618 48,272
HIGH 46,915
0.618 46,077
0.500 45,818
0.382 45,558
LOW 44,720
0.618 43,363
1.000 42,525
1.618 41,168
2.618 38,973
4.250 35,391
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 45,818 44,873
PP 45,740 44,160
S1 45,663 43,448

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols