Trading Metrics calculated at close of trading on 10-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
44,110 |
45,925 |
1,815 |
4.1% |
41,450 |
High |
46,550 |
46,915 |
365 |
0.8% |
43,460 |
Low |
42,935 |
44,720 |
1,785 |
4.2% |
37,315 |
Close |
46,090 |
45,585 |
-505 |
-1.1% |
42,990 |
Range |
3,615 |
2,195 |
-1,420 |
-39.3% |
6,145 |
ATR |
2,874 |
2,826 |
-49 |
-1.7% |
0 |
Volume |
867 |
708 |
-159 |
-18.3% |
2,823 |
|
Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52,325 |
51,150 |
46,792 |
|
R3 |
50,130 |
48,955 |
46,189 |
|
R2 |
47,935 |
47,935 |
45,987 |
|
R1 |
46,760 |
46,760 |
45,786 |
46,250 |
PP |
45,740 |
45,740 |
45,740 |
45,485 |
S1 |
44,565 |
44,565 |
45,384 |
44,055 |
S2 |
43,545 |
43,545 |
45,183 |
|
S3 |
41,350 |
42,370 |
44,981 |
|
S4 |
39,155 |
40,175 |
44,378 |
|
|
Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59,690 |
57,485 |
46,370 |
|
R3 |
53,545 |
51,340 |
44,680 |
|
R2 |
47,400 |
47,400 |
44,117 |
|
R1 |
45,195 |
45,195 |
43,553 |
46,298 |
PP |
41,255 |
41,255 |
41,255 |
41,806 |
S1 |
39,050 |
39,050 |
42,427 |
40,153 |
S2 |
35,110 |
35,110 |
41,863 |
|
S3 |
28,965 |
32,905 |
41,300 |
|
S4 |
22,820 |
26,760 |
39,610 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46,915 |
37,315 |
9,600 |
21.1% |
3,179 |
7.0% |
86% |
True |
False |
654 |
10 |
46,915 |
37,315 |
9,600 |
21.1% |
2,839 |
6.2% |
86% |
True |
False |
586 |
20 |
46,915 |
29,245 |
17,670 |
38.8% |
2,513 |
5.5% |
92% |
True |
False |
418 |
40 |
46,915 |
28,825 |
18,090 |
39.7% |
2,480 |
5.4% |
93% |
True |
False |
270 |
60 |
48,845 |
28,825 |
20,020 |
43.9% |
3,077 |
6.7% |
84% |
False |
False |
197 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
56,244 |
2.618 |
52,662 |
1.618 |
50,467 |
1.000 |
49,110 |
0.618 |
48,272 |
HIGH |
46,915 |
0.618 |
46,077 |
0.500 |
45,818 |
0.382 |
45,558 |
LOW |
44,720 |
0.618 |
43,363 |
1.000 |
42,525 |
1.618 |
41,168 |
2.618 |
38,973 |
4.250 |
35,391 |
|
|
Fisher Pivots for day following 10-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
45,818 |
44,873 |
PP |
45,740 |
44,160 |
S1 |
45,663 |
43,448 |
|