CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 41,110 44,110 3,000 7.3% 41,450
High 43,460 46,550 3,090 7.1% 43,460
Low 39,980 42,935 2,955 7.4% 37,315
Close 42,990 46,090 3,100 7.2% 42,990
Range 3,480 3,615 135 3.9% 6,145
ATR 2,817 2,874 57 2.0% 0
Volume 614 867 253 41.2% 2,823
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 56,037 54,678 48,078
R3 52,422 51,063 47,084
R2 48,807 48,807 46,753
R1 47,448 47,448 46,421 48,128
PP 45,192 45,192 45,192 45,531
S1 43,833 43,833 45,759 44,513
S2 41,577 41,577 45,427
S3 37,962 40,218 45,096
S4 34,347 36,603 44,102
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 59,690 57,485 46,370
R3 53,545 51,340 44,680
R2 47,400 47,400 44,117
R1 45,195 45,195 43,553 46,298
PP 41,255 41,255 41,255 41,806
S1 39,050 39,050 42,427 40,153
S2 35,110 35,110 41,863
S3 28,965 32,905 41,300
S4 22,820 26,760 39,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,550 37,315 9,235 20.0% 3,195 6.9% 95% True False 620
10 46,550 36,465 10,085 21.9% 2,855 6.2% 95% True False 543
20 46,550 29,245 17,305 37.5% 2,461 5.3% 97% True False 385
40 46,550 28,825 17,725 38.5% 2,481 5.4% 97% True False 255
60 52,400 28,825 23,575 51.1% 3,076 6.7% 73% False False 186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 856
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61,914
2.618 56,014
1.618 52,399
1.000 50,165
0.618 48,784
HIGH 46,550
0.618 45,169
0.500 44,743
0.382 44,316
LOW 42,935
0.618 40,701
1.000 39,320
1.618 37,086
2.618 33,471
4.250 27,571
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 45,641 44,704
PP 45,192 43,318
S1 44,743 41,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.