CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 39,950 41,110 1,160 2.9% 41,450
High 41,475 43,460 1,985 4.8% 43,460
Low 37,315 39,980 2,665 7.1% 37,315
Close 40,770 42,990 2,220 5.4% 42,990
Range 4,160 3,480 -680 -16.3% 6,145
ATR 2,766 2,817 51 1.8% 0
Volume 664 614 -50 -7.5% 2,823
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 52,583 51,267 44,904
R3 49,103 47,787 43,947
R2 45,623 45,623 43,628
R1 44,307 44,307 43,309 44,965
PP 42,143 42,143 42,143 42,473
S1 40,827 40,827 42,671 41,485
S2 38,663 38,663 42,352
S3 35,183 37,347 42,033
S4 31,703 33,867 41,076
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 59,690 57,485 46,370
R3 53,545 51,340 44,680
R2 47,400 47,400 44,117
R1 45,195 45,195 43,553 46,298
PP 41,255 41,255 41,255 41,806
S1 39,050 39,050 42,427 40,153
S2 35,110 35,110 41,863
S3 28,965 32,905 41,300
S4 22,820 26,760 39,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,460 37,315 6,145 14.3% 3,011 7.0% 92% True False 564
10 43,460 34,535 8,925 20.8% 3,102 7.2% 95% True False 552
20 43,460 29,245 14,215 33.1% 2,389 5.6% 97% True False 344
40 43,460 28,825 14,635 34.0% 2,436 5.7% 97% True False 235
60 55,970 28,825 27,145 63.1% 3,153 7.3% 52% False False 172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 747
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58,250
2.618 52,571
1.618 49,091
1.000 46,940
0.618 45,611
HIGH 43,460
0.618 42,131
0.500 41,720
0.382 41,309
LOW 39,980
0.618 37,829
1.000 36,500
1.618 34,349
2.618 30,869
4.250 25,190
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 42,567 42,123
PP 42,143 41,255
S1 41,720 40,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.