CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 39,450 38,550 -900 -2.3% 34,620
High 39,865 39,965 100 0.3% 41,915
Low 37,590 37,520 -70 -0.2% 34,535
Close 38,005 39,885 1,880 4.9% 39,950
Range 2,275 2,445 170 7.5% 7,380
ATR 2,675 2,659 -16 -0.6% 0
Volume 541 418 -123 -22.7% 2,706
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 46,458 45,617 41,230
R3 44,013 43,172 40,557
R2 41,568 41,568 40,333
R1 40,727 40,727 40,109 41,148
PP 39,123 39,123 39,123 39,334
S1 38,282 38,282 39,661 38,703
S2 36,678 36,678 39,437
S3 34,233 35,837 39,213
S4 31,788 33,392 38,540
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 60,940 57,825 44,009
R3 53,560 50,445 41,980
R2 46,180 46,180 41,303
R1 43,065 43,065 40,627 44,623
PP 38,800 38,800 38,800 39,579
S1 35,685 35,685 39,274 37,243
S2 31,420 31,420 38,597
S3 24,040 28,305 37,921
S4 16,660 20,925 35,891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,915 37,520 4,395 11.0% 2,440 6.1% 54% False True 497
10 41,915 31,730 10,185 25.5% 2,517 6.3% 80% False False 450
20 41,915 29,245 12,670 31.8% 2,172 5.4% 84% False False 289
40 41,915 28,825 13,090 32.8% 2,427 6.1% 84% False False 207
60 59,550 28,825 30,725 77.0% 3,144 7.9% 36% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 554
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,356
2.618 46,366
1.618 43,921
1.000 42,410
0.618 41,476
HIGH 39,965
0.618 39,031
0.500 38,743
0.382 38,454
LOW 37,520
0.618 36,009
1.000 35,075
1.618 33,564
2.618 31,119
4.250 27,129
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 39,504 39,752
PP 39,123 39,618
S1 38,743 39,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.