CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 41,450 39,450 -2,000 -4.8% 34,620
High 41,450 39,865 -1,585 -3.8% 41,915
Low 38,755 37,590 -1,165 -3.0% 34,535
Close 39,210 38,005 -1,205 -3.1% 39,950
Range 2,695 2,275 -420 -15.6% 7,380
ATR 2,706 2,675 -31 -1.1% 0
Volume 586 541 -45 -7.7% 2,706
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 45,312 43,933 39,256
R3 43,037 41,658 38,631
R2 40,762 40,762 38,422
R1 39,383 39,383 38,214 38,935
PP 38,487 38,487 38,487 38,263
S1 37,108 37,108 37,796 36,660
S2 36,212 36,212 37,588
S3 33,937 34,833 37,379
S4 31,662 32,558 36,754
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 60,940 57,825 44,009
R3 53,560 50,445 41,980
R2 46,180 46,180 41,303
R1 43,065 43,065 40,627 44,623
PP 38,800 38,800 38,800 39,579
S1 35,685 35,685 39,274 37,243
S2 31,420 31,420 38,597
S3 24,040 28,305 37,921
S4 16,660 20,925 35,891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,915 37,590 4,325 11.4% 2,498 6.6% 10% False True 518
10 41,915 29,480 12,435 32.7% 2,610 6.9% 69% False False 447
20 41,915 29,245 12,670 33.3% 2,122 5.6% 69% False False 272
40 41,915 28,825 13,090 34.4% 2,437 6.4% 70% False False 197
60 61,490 28,825 32,665 85.9% 3,206 8.4% 28% False False 145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 451
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49,534
2.618 45,821
1.618 43,546
1.000 42,140
0.618 41,271
HIGH 39,865
0.618 38,996
0.500 38,728
0.382 38,459
LOW 37,590
0.618 36,184
1.000 35,315
1.618 33,909
2.618 31,634
4.250 27,921
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 38,728 39,753
PP 38,487 39,170
S1 38,246 38,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.