CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary Previous Current 29-Jul-2021 30-Jul-2021 Change Change % Previous Week Open 40,220 39,740 -480 -1.2% 34,620 High 40,840 41,915 1,075 2.6% 41,915 Low 39,495 38,475 -1,020 -2.6% 34,535 Close 39,800 39,950 150 0.4% 39,950 Range 1,345 3,440 2,095 155.8% 7,380 ATR 2,651 2,707 56 2.1% 0 Volume 399 541 142 35.6% 2,706
Daily Pivots for day following 30-Jul-2021 Classic Woodie Camarilla DeMark R4 50,433 48,632 41,842 R3 46,993 45,192 40,896 R2 43,553 43,553 40,581 R1 41,752 41,752 40,265 42,653 PP 40,113 40,113 40,113 40,564 S1 38,312 38,312 39,635 39,213 S2 36,673 36,673 39,319 S3 33,233 34,872 39,004 S4 29,793 31,432 38,058	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 60,940 57,825 44,009 R3 53,560 50,445 41,980 R2 46,180 46,180 41,303 R1 43,065 43,065 40,627 44,623 PP 38,800 38,800 38,800 39,579 S1 35,685 35,685 39,274 37,243 S2 31,420 31,420 38,597 S3 24,040 28,305 37,921 S4 16,660 20,925 35,891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,915 34,535 7,380 18.5% 3,193 8.0% 73% True False 541 10 41,915 29,245 12,670 31.7% 2,442 6.1% 84% True False 373 20 41,915 29,245 12,670 31.7% 2,068 5.2% 84% True False 223 40 41,915 28,825 13,090 32.8% 2,478 6.2% 85% True False 171 60 61,490 28,825 32,665 81.8% 3,228 8.1% 34% False False 126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 490 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 56,535 2.618 50,921 1.618 47,481 1.000 45,355 0.618 44,041 HIGH 41,915 0.618 40,601 0.500 40,195 0.382 39,789 LOW 38,475 0.618 36,349 1.000 35,035 1.618 32,909 2.618 29,469 4.250 23,855
Fisher Pivots for day following 30-Jul-2021 Pivot 1 day 3 day R1 40,195 40,090 PP 40,113 40,043 S1 40,032 39,997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.