CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary Previous Current 26-Jul-2021 27-Jul-2021 Change Change % Previous Week Open 34,620 37,615 2,995 8.7% 31,850 High 40,620 38,825 -1,795 -4.4% 32,965 Low 34,535 36,465 1,930 5.6% 29,245 Close 39,525 37,940 -1,585 -4.0% 32,295 Range 6,085 2,360 -3,725 -61.2% 3,720 ATR 2,702 2,727 26 0.9% 0 Volume 965 274 -691 -71.6% 1,033
Daily Pivots for day following 27-Jul-2021 Classic Woodie Camarilla DeMark R4 44,823 43,742 39,238 R3 42,463 41,382 38,589 R2 40,103 40,103 38,373 R1 39,022 39,022 38,156 39,563 PP 37,743 37,743 37,743 38,014 S1 36,662 36,662 37,724 37,203 S2 35,383 35,383 37,507 S3 33,023 34,302 37,291 S4 30,663 31,942 36,642	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 42,662 41,198 34,341 R3 38,942 37,478 33,318 R2 35,222 35,222 32,977 R1 33,758 33,758 32,636 34,490 PP 31,502 31,502 31,502 31,868 S1 30,038 30,038 31,954 30,770 S2 27,782 27,782 31,613 S3 24,062 26,318 31,272 S4 20,342 22,598 30,249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,620 29,480 11,140 29.4% 2,721 7.2% 76% False False 376 10 40,620 29,245 11,375 30.0% 2,188 5.8% 76% False False 249 20 40,620 29,245 11,375 30.0% 2,043 5.4% 76% False False 168 40 41,675 28,825 12,850 33.9% 2,503 6.6% 71% False False 139 60 61,490 28,825 32,665 86.1% 3,316 8.7% 28% False False 103
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 401 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48,855 2.618 45,003 1.618 42,643 1.000 41,185 0.618 40,283 HIGH 38,825 0.618 37,923 0.500 37,645 0.382 37,367 LOW 36,465 0.618 35,007 1.000 34,105 1.618 32,647 2.618 30,287 4.250 26,435
Fisher Pivots for day following 27-Jul-2021 Pivot 1 day 3 day R1 37,842 37,406 PP 37,743 36,872 S1 37,645 36,338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.