CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 32,400 34,620 2,220 6.9% 31,850
High 32,965 40,620 7,655 23.2% 32,965
Low 32,055 34,535 2,480 7.7% 29,245
Close 32,295 39,525 7,230 22.4% 32,295
Range 910 6,085 5,175 568.7% 3,720
ATR 2,269 2,702 433 19.1% 0
Volume 149 965 816 547.7% 1,033
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 56,482 54,088 42,872
R3 50,397 48,003 41,198
R2 44,312 44,312 40,641
R1 41,918 41,918 40,083 43,115
PP 38,227 38,227 38,227 38,825
S1 35,833 35,833 38,967 37,030
S2 32,142 32,142 38,409
S3 26,057 29,748 37,852
S4 19,972 23,663 36,178
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 42,662 41,198 34,341
R3 38,942 37,478 33,318
R2 35,222 35,222 32,977
R1 33,758 33,758 32,636 34,490
PP 31,502 31,502 31,502 31,868
S1 30,038 30,038 31,954 30,770
S2 27,782 27,782 31,613
S3 24,062 26,318 31,272
S4 20,342 22,598 30,249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,620 29,245 11,375 28.8% 2,606 6.6% 90% True False 370
10 40,620 29,245 11,375 28.8% 2,068 5.2% 90% True False 227
20 40,620 29,245 11,375 28.8% 2,024 5.1% 90% True False 159
40 41,675 28,825 12,850 32.5% 2,545 6.4% 83% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 316
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 66,481
2.618 56,551
1.618 50,466
1.000 46,705
0.618 44,381
HIGH 40,620
0.618 38,296
0.500 37,578
0.382 36,859
LOW 34,535
0.618 30,774
1.000 28,450
1.618 24,689
2.618 18,604
4.250 8,674
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 38,876 38,408
PP 38,227 37,292
S1 37,578 36,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.