CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary Previous Current 22-Jul-2021 23-Jul-2021 Change Change % Previous Week Open 32,105 32,400 295 0.9% 31,850 High 32,605 32,965 360 1.1% 32,965 Low 31,730 32,055 325 1.0% 29,245 Close 32,440 32,295 -145 -0.4% 32,295 Range 875 910 35 4.0% 3,720 ATR 2,374 2,269 -105 -4.4% 0 Volume 102 149 47 46.1% 1,033
Daily Pivots for day following 23-Jul-2021 Classic Woodie Camarilla DeMark R4 35,168 34,642 32,796 R3 34,258 33,732 32,545 R2 33,348 33,348 32,462 R1 32,822 32,822 32,378 32,630 PP 32,438 32,438 32,438 32,343 S1 31,912 31,912 32,212 31,720 S2 31,528 31,528 32,128 S3 30,618 31,002 32,045 S4 29,708 30,092 31,795	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 42,662 41,198 34,341 R3 38,942 37,478 33,318 R2 35,222 35,222 32,977 R1 33,758 33,758 32,636 34,490 PP 31,502 31,502 31,502 31,868 S1 30,038 30,038 31,954 30,770 S2 27,782 27,782 31,613 S3 24,062 26,318 31,272 S4 20,342 22,598 30,249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,965 29,245 3,720 11.5% 1,691 5.2% 82% True False 206 10 34,910 29,245 5,665 17.5% 1,676 5.2% 54% False False 136 20 36,830 29,245 7,585 23.5% 1,922 6.0% 40% False False 116 40 41,675 28,825 12,850 39.8% 2,469 7.6% 27% False False 110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 372 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,833 2.618 35,347 1.618 34,437 1.000 33,875 0.618 33,527 HIGH 32,965 0.618 32,617 0.500 32,510 0.382 32,403 LOW 32,055 0.618 31,493 1.000 31,145 1.618 30,583 2.618 29,673 4.250 28,188
Fisher Pivots for day following 23-Jul-2021 Pivot 1 day 3 day R1 32,510 31,938 PP 32,438 31,580 S1 32,367 31,223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.